Indraprastha Medical Corporation Limited (INDRAMEDCO)
INR 453.25
(0.48%)
INR 453.25
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 508.6 | 508.6 | 491.0 | 492.9 | 321.02 Thousand |
| 04 Dec, 2024 | 507.0 | 512.9 | 496.15 | 505.6 | 677.93 Thousand |
| 03 Dec, 2024 | 478.7 | 500.0 | 472.05 | 497.8 | 937.6 Thousand |
| 02 Dec, 2024 | 465.75 | 473.95 | 454.8 | 472.15 | 412.25 Thousand |
| 29 Nov, 2024 | 440.0 | 474.0 | 433.5 | 459.75 | 619.21 Thousand |
| 28 Nov, 2024 | 442.2 | 452.0 | 433.0 | 436.85 | 171.37 Thousand |
| 27 Nov, 2024 | 432.5 | 459.0 | 431.25 | 437.4 | 404.23 Thousand |
| 26 Nov, 2024 | 435.0 | 439.8 | 428.85 | 431.25 | 164.27 Thousand |
| 25 Nov, 2024 | 424.0 | 435.95 | 424.0 | 426.25 | 138.35 Thousand |
| 22 Nov, 2024 | 413.3 | 438.0 | 413.3 | 419.15 | 208.63 Thousand |
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDOTHAI
INDOUS
INDOWIND