Indraprastha Medical Corporation Limited (INDRAMEDCO)
INR 453.25
(0.48%)
INR 453.25
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 413.55 | 419.9 | 402.0 | 415.9 | 168.28 Thousand |
| 19 Nov, 2024 | 417.0 | 424.35 | 411.2 | 415.25 | 156.23 Thousand |
| 18 Nov, 2024 | 418.3 | 422.7 | 404.55 | 412.85 | 152.65 Thousand |
| 14 Nov, 2024 | 415.5 | 422.05 | 412.05 | 416.45 | 176.25 Thousand |
| 13 Nov, 2024 | 426.2 | 437.55 | 409.1 | 413.45 | 520.85 Thousand |
| 12 Nov, 2024 | 470.85 | 474.1 | 431.0 | 432.7 | 383.13 Thousand |
| 11 Nov, 2024 | 472.0 | 489.5 | 465.55 | 471.45 | 552.35 Thousand |
| 08 Nov, 2024 | 471.55 | 475.0 | 451.0 | 467.0 | 625.96 Thousand |
| 07 Nov, 2024 | 437.0 | 474.95 | 433.45 | 461.6 | 700.41 Thousand |
| 06 Nov, 2024 | 437.4 | 442.3 | 429.15 | 433.45 | 225.18 Thousand |
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDOTHAI
INDOUS
INDOWIND