Indraprastha Medical Corporation Limited (INDRAMEDCO)
INR 439.0
(-2.16%)
INR 439.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 400.0 | 406.65 | 395.0 | 396.3 | 129.37 Thousand |
| 23 Oct, 2024 | 394.0 | 411.0 | 386.0 | 399.6 | 213.39 Thousand |
| 22 Oct, 2024 | 419.9 | 419.9 | 393.0 | 395.45 | 208.84 Thousand |
| 21 Oct, 2024 | 427.85 | 430.7 | 412.1 | 419.0 | 157.51 Thousand |
| 18 Oct, 2024 | 432.95 | 433.95 | 415.0 | 423.65 | 150.94 Thousand |
| 17 Oct, 2024 | 451.0 | 451.95 | 425.2 | 432.85 | 165.01 Thousand |
| 16 Oct, 2024 | 454.0 | 464.0 | 449.55 | 450.95 | 161.3 Thousand |
| 15 Oct, 2024 | 453.4 | 464.0 | 441.0 | 456.3 | 233.28 Thousand |
| 14 Oct, 2024 | 451.9 | 456.8 | 442.75 | 450.75 | 217.31 Thousand |
| 11 Oct, 2024 | 437.0 | 457.5 | 431.2 | 450.45 | 323.51 Thousand |
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDOTHAI
INDOUS
INDOWIND