Indraprastha Medical Corporation Limited (INDRAMEDCO)
INR 439.0
(-2.16%)
INR 439.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 425.0 | 438.25 | 417.0 | 437.2 | 200.59 Thousand |
| 09 Oct, 2024 | 420.0 | 424.5 | 414.1 | 418.1 | 137.19 Thousand |
| 08 Oct, 2024 | 390.05 | 420.0 | 390.05 | 417.15 | 261.38 Thousand |
| 07 Oct, 2024 | 438.0 | 438.0 | 388.2 | 396.9 | 481.48 Thousand |
| 04 Oct, 2024 | 429.7 | 440.0 | 417.6 | 423.45 | 324.77 Thousand |
| 03 Oct, 2024 | 430.0 | 435.85 | 417.55 | 427.9 | 264.8 Thousand |
| 01 Oct, 2024 | 429.6 | 438.2 | 424.1 | 436.2 | 152.69 Thousand |
| 30 Sep, 2024 | 440.0 | 440.0 | 421.65 | 427.45 | 155.79 Thousand |
| 27 Sep, 2024 | 425.4 | 435.0 | 417.65 | 432.3 | 321.47 Thousand |
| 26 Sep, 2024 | 448.9 | 449.9 | 421.0 | 425.15 | 354.98 Thousand |
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDOTHAI
INDOUS
INDOWIND