Indraprastha Medical Corporation Limited (INDRAMEDCO)
INR 439.0
(-2.16%)
INR 439.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 444.0 | 462.0 | 441.1 | 458.0 | 373.79 Thousand |
| 10 Sep, 2024 | 449.9 | 465.5 | 437.95 | 441.35 | 337.45 Thousand |
| 09 Sep, 2024 | 474.0 | 480.2 | 436.35 | 445.25 | 694.03 Thousand |
| 06 Sep, 2024 | 453.5 | 474.7 | 440.0 | 470.55 | 628.65 Thousand |
| 05 Sep, 2024 | 452.0 | 469.35 | 440.25 | 452.5 | 642.19 Thousand |
| 04 Sep, 2024 | 438.0 | 454.95 | 430.1 | 450.9 | 583.94 Thousand |
| 03 Sep, 2024 | 422.95 | 451.0 | 417.0 | 438.5 | 866.45 Thousand |
| 02 Sep, 2024 | 399.0 | 424.4 | 396.1 | 419.9 | 831.71 Thousand |
| 30 Aug, 2024 | 390.0 | 397.0 | 386.3 | 395.75 | 186.93 Thousand |
| 29 Aug, 2024 | 397.7 | 399.95 | 378.1 | 389.0 | 276.93 Thousand |
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDOTHAI
INDOUS
INDOWIND