Indraprastha Medical Corporation Limited (INDRAMEDCO)
INR 439.0
(-2.16%)
INR 439.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 318.25 | 329.95 | 313.75 | 316.35 | 617.02 Thousand |
| 12 Aug, 2024 | 316.05 | 325.85 | 313.3 | 314.85 | 414.69 Thousand |
| 09 Aug, 2024 | 330.9 | 333.0 | 316.1 | 319.15 | 578.93 Thousand |
| 08 Aug, 2024 | 329.85 | 331.25 | 320.0 | 325.85 | 961.22 Thousand |
| 07 Aug, 2024 | 314.7 | 342.9 | 302.0 | 326.9 | 3.76 Million |
| 06 Aug, 2024 | 311.5 | 311.5 | 293.65 | 311.05 | 6.66 Million |
| 05 Aug, 2024 | 258.1 | 262.8 | 250.35 | 259.6 | 466.3 Thousand |
| 02 Aug, 2024 | 260.0 | 275.4 | 257.8 | 267.45 | 312.44 Thousand |
| 01 Aug, 2024 | 267.75 | 271.9 | 260.5 | 262.45 | 244.5 Thousand |
| 31 Jul, 2024 | 271.84 | 273.2 | 265.8 | 266.91 | 168.43 Thousand |
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDOTHAI
INDOUS
INDOWIND