Indraprastha Medical Corporation Limited (INDRAMEDCO)
INR 439.0
(-2.16%)
INR 439.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 269.98 | 277.1 | 267.27 | 271.45 | 770.7 Thousand |
| 29 Jul, 2024 | 274.03 | 282.0 | 267.01 | 269.98 | 663.24 Thousand |
| 26 Jul, 2024 | 270.12 | 278.0 | 261.5 | 271.24 | 1.13 Million |
| 25 Jul, 2024 | 248.51 | 273.48 | 246.15 | 269.15 | 1.61 Million |
| 24 Jul, 2024 | 245.2 | 254.53 | 245.2 | 251.84 | 335.4 Thousand |
| 23 Jul, 2024 | 244.0 | 248.28 | 234.83 | 245.17 | 340.39 Thousand |
| 22 Jul, 2024 | 237.0 | 242.0 | 235.56 | 238.72 | 163.24 Thousand |
| 19 Jul, 2024 | 242.1 | 242.9 | 232.5 | 236.2 | 198.97 Thousand |
| 18 Jul, 2024 | 247.9 | 249.77 | 239.61 | 241.7 | 183.36 Thousand |
| 16 Jul, 2024 | 252.7 | 259.9 | 246.0 | 247.55 | 479.55 Thousand |
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDOTHAI
INDOUS
INDOWIND