Indraprastha Medical Corporation Limited (INDRAMEDCO)
INR 439.0
(-2.16%)
INR 439.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 242.41 | 242.8 | 234.79 | 241.08 | 190.52 Thousand |
| 28 Jun, 2024 | 239.01 | 244.8 | 235.2 | 238.38 | 171.72 Thousand |
| 27 Jun, 2024 | 242.3 | 248.94 | 236.0 | 238.17 | 214.43 Thousand |
| 26 Jun, 2024 | 251.85 | 251.85 | 242.0 | 242.87 | 242.34 Thousand |
| 25 Jun, 2024 | 252.96 | 258.78 | 249.05 | 250.37 | 184.17 Thousand |
| 24 Jun, 2024 | 247.98 | 254.7 | 244.05 | 252.34 | 172 Thousand |
| 21 Jun, 2024 | 250.4 | 257.3 | 247.0 | 249.05 | 231.93 Thousand |
| 20 Jun, 2024 | 257.81 | 257.81 | 249.0 | 250.4 | 368.39 Thousand |
| 19 Jun, 2024 | 257.0 | 263.91 | 251.0 | 257.64 | 195.14 Thousand |
| 18 Jun, 2024 | 247.0 | 260.4 | 242.5 | 256.97 | 290.44 Thousand |
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDOTHAI
INDOUS
INDOWIND