Indraprastha Medical Corporation Limited (INDRAMEDCO)
INR 449.35
(0.07%)
INR 449.35
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 254.0 | 259.68 | 249.01 | 250.31 | 287.39 Thousand |
| 12 Jun, 2024 | 256.89 | 257.85 | 252.78 | 254.65 | 116.81 Thousand |
| 11 Jun, 2024 | 247.0 | 257.56 | 244.99 | 255.58 | 348.35 Thousand |
| 10 Jun, 2024 | 244.0 | 255.9 | 243.0 | 246.76 | 345.79 Thousand |
| 07 Jun, 2024 | 243.85 | 246.0 | 240.0 | 241.8 | 96.29 Thousand |
| 06 Jun, 2024 | 231.5 | 243.35 | 231.5 | 240.5 | 225.76 Thousand |
| 05 Jun, 2024 | 224.0 | 233.4 | 217.45 | 231.05 | 201.68 Thousand |
| 04 Jun, 2024 | 238.95 | 238.95 | 211.3 | 226.05 | 278.09 Thousand |
| 03 Jun, 2024 | 255.85 | 255.85 | 236.55 | 239.7 | 263.65 Thousand |
| 31 May, 2024 | 228.7 | 249.9 | 228.7 | 246.4 | 766.82 Thousand |
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDOTHAI
INDOUS
INDOWIND