Indraprastha Medical Corporation Limited (INDRAMEDCO)
INR 453.25
(0.48%)
INR 453.25
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 242.65 | 248.5 | 238.9 | 245.5 | 169.41 Thousand |
| 13 May, 2024 | 244.35 | 245.5 | 231.8 | 242.35 | 176.51 Thousand |
| 10 May, 2024 | 242.0 | 249.6 | 239.0 | 240.05 | 229.77 Thousand |
| 09 May, 2024 | 246.0 | 246.0 | 238.75 | 240.55 | 300.71 Thousand |
| 08 May, 2024 | 246.95 | 248.75 | 243.35 | 246.0 | 129.47 Thousand |
| 07 May, 2024 | 254.0 | 256.0 | 235.0 | 240.2 | 449.24 Thousand |
| 06 May, 2024 | 265.0 | 267.35 | 252.0 | 253.2 | 226.77 Thousand |
| 03 May, 2024 | 268.85 | 272.7 | 260.1 | 263.25 | 266.51 Thousand |
| 02 May, 2024 | 267.55 | 270.5 | 266.15 | 267.8 | 157.61 Thousand |
| 30 Apr, 2024 | 273.95 | 274.9 | 265.2 | 267.55 | 498 Thousand |
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDOTHAI
INDOUS
INDOWIND