Indraprastha Medical Corporation Limited (INDRAMEDCO)
INR 439.0
(-2.16%)
INR 439.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 228.7 | 249.9 | 228.7 | 246.4 | 766.82 Thousand |
| 30 May, 2024 | 236.0 | 239.5 | 226.05 | 228.75 | 785.88 Thousand |
| 29 May, 2024 | 236.0 | 240.35 | 235.65 | 237.25 | 82.54 Thousand |
| 28 May, 2024 | 243.8 | 243.8 | 237.05 | 238.4 | 133.52 Thousand |
| 27 May, 2024 | 243.05 | 246.15 | 239.9 | 241.9 | 86.64 Thousand |
| 24 May, 2024 | 243.35 | 247.0 | 242.7 | 243.9 | 85.69 Thousand |
| 23 May, 2024 | 247.7 | 247.7 | 243.0 | 246.15 | 106.34 Thousand |
| 22 May, 2024 | 250.8 | 250.8 | 242.6 | 244.75 | 144.1 Thousand |
| 21 May, 2024 | 262.0 | 264.9 | 244.6 | 247.4 | 421.27 Thousand |
| 17 May, 2024 | 254.8 | 278.4 | 250.15 | 264.25 | 1.16 Million |
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDOTHAI
INDOUS
INDOWIND