Indraprastha Medical Corporation Limited (INDRAMEDCO)

INR 453.25

(0.48%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 265.65 276.3 264.95 273.8 472.5 Thousand
26 Apr, 2024 264.0 273.8 261.2 262.2 810.52 Thousand
25 Apr, 2024 263.0 269.1 260.0 265.0 386.26 Thousand
24 Apr, 2024 279.9 282.8 266.7 267.7 652.18 Thousand
23 Apr, 2024 260.0 280.5 255.5 276.25 2.71 Million
22 Apr, 2024 236.5 254.0 235.1 245.2 1.59 Million
19 Apr, 2024 233.0 236.75 229.0 232.65 184.83 Thousand
18 Apr, 2024 232.6 242.0 230.0 238.45 378.25 Thousand
16 Apr, 2024 222.0 241.2 218.95 231.1 467.72 Thousand
15 Apr, 2024 234.05 238.8 222.0 225.45 456.61 Thousand