Indraprastha Medical Corporation Limited (INDRAMEDCO)
INR 453.25
(0.48%)
INR 453.25
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 172.9 | 173.0 | 161.55 | 163.2 | 262.78 Thousand |
| 26 Mar, 2024 | 175.55 | 179.9 | 169.05 | 170.05 | 158.47 Thousand |
| 22 Mar, 2024 | 175.9 | 182.0 | 172.05 | 176.35 | 132.88 Thousand |
| 21 Mar, 2024 | 167.4 | 174.95 | 167.4 | 174.7 | 118.01 Thousand |
| 20 Mar, 2024 | 171.2 | 171.2 | 164.05 | 166.65 | 74.34 Thousand |
| 19 Mar, 2024 | 168.55 | 171.3 | 166.5 | 168.75 | 48.56 Thousand |
| 18 Mar, 2024 | 173.0 | 175.45 | 166.4 | 168.15 | 83.48 Thousand |
| 15 Mar, 2024 | 172.35 | 175.4 | 165.5 | 173.1 | 123.06 Thousand |
| 14 Mar, 2024 | 156.5 | 169.35 | 154.5 | 168.65 | 175.45 Thousand |
| 13 Mar, 2024 | 169.3 | 172.35 | 160.95 | 161.3 | 198.13 Thousand |
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDOTHAI
INDOUS
INDOWIND