Indraprastha Medical Corporation Limited (INDRAMEDCO)
INR 454.65
(-1.37%)
INR 454.65
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 197.85 | 197.85 | 193.1 | 194.4 | 70.32 Thousand |
| 22 Feb, 2024 | 196.45 | 200.0 | 193.1 | 195.4 | 55.73 Thousand |
| 21 Feb, 2024 | 193.35 | 201.1 | 193.0 | 194.9 | 112.02 Thousand |
| 20 Feb, 2024 | 199.95 | 203.7 | 191.65 | 193.35 | 153.18 Thousand |
| 19 Feb, 2024 | 197.0 | 200.65 | 195.0 | 198.1 | 138.58 Thousand |
| 16 Feb, 2024 | 190.1 | 197.5 | 190.0 | 194.85 | 125.92 Thousand |
| 15 Feb, 2024 | 194.9 | 194.9 | 188.0 | 191.05 | 97.75 Thousand |
| 14 Feb, 2024 | 189.95 | 195.8 | 185.1 | 192.4 | 86.09 Thousand |
| 13 Feb, 2024 | 188.95 | 192.45 | 180.0 | 190.7 | 154.75 Thousand |
| 12 Feb, 2024 | 198.0 | 198.9 | 186.95 | 188.35 | 147.24 Thousand |
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDOTHAI
INDOUS
INDOWIND