Indraprastha Medical Corporation Limited (INDRAMEDCO)
INR 454.65
(-1.37%)
INR 454.65
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 181.75 | 181.75 | 173.0 | 175.4 | 184.32 Thousand |
| 07 Mar, 2024 | 175.0 | 177.9 | 172.05 | 173.1 | 163.78 Thousand |
| 06 Mar, 2024 | 181.95 | 181.95 | 169.55 | 172.25 | 240.09 Thousand |
| 05 Mar, 2024 | 179.7 | 179.7 | 171.1 | 175.8 | 94.8 Thousand |
| 04 Mar, 2024 | 181.8 | 184.6 | 175.65 | 176.5 | 276.45 Thousand |
| 01 Mar, 2024 | 180.0 | 186.45 | 176.9 | 184.85 | 154.93 Thousand |
| 29 Feb, 2024 | 186.0 | 187.6 | 178.0 | 179.75 | 131.5 Thousand |
| 28 Feb, 2024 | 190.75 | 193.95 | 182.85 | 185.55 | 580.55 Thousand |
| 27 Feb, 2024 | 192.0 | 194.95 | 186.5 | 188.6 | 84.44 Thousand |
| 26 Feb, 2024 | 196.0 | 197.45 | 190.0 | 192.7 | 66.27 Thousand |
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDOTHAI
INDOUS
INDOWIND