Indraprastha Medical Corporation Limited (INDRAMEDCO)
INR 453.25
(0.48%)
INR 453.25
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 241.95 | 249.35 | 237.45 | 240.45 | 318.68 Thousand |
| 10 Apr, 2024 | 241.85 | 245.6 | 234.0 | 240.35 | 256.11 Thousand |
| 09 Apr, 2024 | 248.4 | 253.4 | 233.0 | 239.75 | 802.94 Thousand |
| 08 Apr, 2024 | 246.0 | 253.85 | 226.25 | 245.4 | 925.77 Thousand |
| 05 Apr, 2024 | 215.0 | 249.0 | 215.0 | 243.8 | 5.52 Million |
| 04 Apr, 2024 | 202.5 | 207.7 | 199.55 | 207.7 | 2.93 Million |
| 03 Apr, 2024 | 193.95 | 198.15 | 185.55 | 197.85 | 1.43 Million |
| 02 Apr, 2024 | 182.05 | 188.85 | 180.1 | 188.75 | 534.71 Thousand |
| 01 Apr, 2024 | 174.85 | 179.9 | 173.35 | 179.9 | 322.09 Thousand |
| 28 Mar, 2024 | 163.05 | 171.35 | 163.05 | 171.35 | 138.15 Thousand |
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDOTHAI
INDOUS
INDOWIND