Indraprastha Medical Corporation Limited (INDRAMEDCO)
INR 459.5
(-2.23%)
INR 459.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 194.95 | 194.95 | 186.0 | 188.0 | 71.86 Thousand |
| 07 Feb, 2024 | 197.0 | 197.0 | 190.0 | 191.45 | 189.07 Thousand |
| 06 Feb, 2024 | 193.0 | 194.0 | 188.0 | 189.15 | 106.81 Thousand |
| 05 Feb, 2024 | 188.45 | 192.4 | 185.05 | 190.6 | 138.13 Thousand |
| 02 Feb, 2024 | 187.9 | 190.0 | 184.05 | 185.55 | 121.59 Thousand |
| 01 Feb, 2024 | 191.8 | 191.8 | 182.7 | 186.15 | 93.2 Thousand |
| 31 Jan, 2024 | 183.0 | 190.0 | 181.15 | 188.8 | 189.2 Thousand |
| 30 Jan, 2024 | 184.0 | 186.8 | 179.5 | 182.3 | 413.89 Thousand |
| 29 Jan, 2024 | 170.15 | 177.95 | 170.0 | 177.95 | 83.11 Thousand |
| 25 Jan, 2024 | 172.0 | 172.95 | 168.0 | 169.5 | 31.95 Thousand |
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDOTHAI
INDOUS
INDOWIND