Indraprastha Medical Corporation Limited (INDRAMEDCO)
INR 456.3
(-2.35%)
INR 456.3
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 179.0 | 185.45 | 177.0 | 184.85 | 132.17 Thousand |
| 01 Jan, 2024 | 175.0 | 179.0 | 172.75 | 178.5 | 96.73 Thousand |
| 29 Dec, 2023 | 172.95 | 173.9 | 168.25 | 172.45 | 106.95 Thousand |
| 28 Dec, 2023 | 179.0 | 179.0 | 171.0 | 172.95 | 112.19 Thousand |
| 27 Dec, 2023 | 179.45 | 182.0 | 175.25 | 176.75 | 86.7 Thousand |
| 26 Dec, 2023 | 179.6 | 182.7 | 177.75 | 178.65 | 80.91 Thousand |
| 22 Dec, 2023 | 183.9 | 184.0 | 177.0 | 179.55 | 63.99 Thousand |
| 21 Dec, 2023 | 173.1 | 180.8 | 168.0 | 179.55 | 87.57 Thousand |
| 20 Dec, 2023 | 183.9 | 184.55 | 172.25 | 173.45 | 217.83 Thousand |
| 19 Dec, 2023 | 185.0 | 185.95 | 180.5 | 181.3 | 178.19 Thousand |
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDOTHAI
INDOUS
INDOWIND