Indraprastha Medical Corporation Limited (INDRAMEDCO)
INR 439.0
(-2.16%)
INR 439.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 183.0 | 190.0 | 181.15 | 188.8 | 189.2 Thousand |
| 30 Jan, 2024 | 184.0 | 186.8 | 179.5 | 182.3 | 413.89 Thousand |
| 29 Jan, 2024 | 170.15 | 177.95 | 170.0 | 177.95 | 83.11 Thousand |
| 25 Jan, 2024 | 172.0 | 172.95 | 168.0 | 169.5 | 31.95 Thousand |
| 24 Jan, 2024 | 171.95 | 171.95 | 168.0 | 169.25 | 50.85 Thousand |
| 23 Jan, 2024 | 177.0 | 177.5 | 167.0 | 168.7 | 74.99 Thousand |
| 19 Jan, 2024 | 173.35 | 174.9 | 170.3 | 174.0 | 43.3 Thousand |
| 18 Jan, 2024 | 173.55 | 177.35 | 166.3 | 171.7 | 149.32 Thousand |
| 17 Jan, 2024 | 175.5 | 178.0 | 173.4 | 175.05 | 53.66 Thousand |
| 16 Jan, 2024 | 177.5 | 179.0 | 175.45 | 176.65 | 63.86 Thousand |
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDOTHAI
INDOUS
INDOWIND