Indraprastha Medical Corporation Limited (INDRAMEDCO)
INR 450.35
(-3.16%)
INR 450.35
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 188.0 | 191.0 | 186.1 | 187.6 | 100.79 Thousand |
| 11 Dec, 2023 | 193.75 | 193.75 | 186.0 | 187.0 | 157.48 Thousand |
| 08 Dec, 2023 | 191.95 | 191.95 | 182.0 | 187.25 | 174.98 Thousand |
| 07 Dec, 2023 | 191.0 | 197.0 | 187.1 | 188.95 | 235.92 Thousand |
| 06 Dec, 2023 | 189.95 | 201.9 | 189.95 | 195.1 | 606.4 Thousand |
| 05 Dec, 2023 | 211.95 | 211.95 | 199.95 | 199.95 | 321.53 Thousand |
| 04 Dec, 2023 | 212.0 | 216.8 | 202.65 | 210.45 | 97.9 Thousand |
| 01 Dec, 2023 | 210.6 | 217.0 | 208.7 | 209.35 | 93.79 Thousand |
| 30 Nov, 2023 | 217.95 | 217.95 | 208.6 | 210.6 | 89.2 Thousand |
| 29 Nov, 2023 | 220.0 | 221.5 | 214.0 | 215.95 | 69.13 Thousand |
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDOTHAI
INDOUS
INDOWIND