Indraprastha Medical Corporation Limited (INDRAMEDCO)
INR 461.4
(0.53%)
INR 461.4
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 203.8 | 203.8 | 190.25 | 192.25 | 279.68 Thousand |
| 08 Nov, 2023 | 194.0 | 196.6 | 192.0 | 196.6 | 197.45 Thousand |
| 07 Nov, 2023 | 185.0 | 187.25 | 182.0 | 187.25 | 370.89 Thousand |
| 06 Nov, 2023 | 178.35 | 178.35 | 175.7 | 178.35 | 236.36 Thousand |
| 03 Nov, 2023 | 175.0 | 175.5 | 167.4 | 169.9 | 109.68 Thousand |
| 02 Nov, 2023 | 170.0 | 173.9 | 167.65 | 172.9 | 109.7 Thousand |
| 01 Nov, 2023 | 174.05 | 174.05 | 171.0 | 172.2 | 185.9 Thousand |
| 31 Oct, 2023 | 159.0 | 165.8 | 159.0 | 165.8 | 66.22 Thousand |
| 30 Oct, 2023 | 162.4 | 162.4 | 155.0 | 157.95 | 30.48 Thousand |
| 27 Oct, 2023 | 154.15 | 162.0 | 154.15 | 160.35 | 46.42 Thousand |
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDOTHAI
INDOUS
INDOWIND