Indraprastha Medical Corporation Limited (INDRAMEDCO)
INR 444.7
(1.06%)
INR 444.7
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 162.8 | 162.8 | 155.0 | 156.8 | 61.17 Thousand |
| 23 Oct, 2023 | 166.8 | 167.0 | 157.0 | 158.1 | 96.2 Thousand |
| 20 Oct, 2023 | 167.0 | 168.9 | 162.65 | 164.75 | 71.69 Thousand |
| 19 Oct, 2023 | 169.8 | 169.8 | 167.0 | 167.75 | 69.1 Thousand |
| 18 Oct, 2023 | 173.45 | 174.8 | 168.0 | 169.8 | 94.12 Thousand |
| 17 Oct, 2023 | 175.9 | 175.9 | 172.5 | 173.1 | 65.98 Thousand |
| 16 Oct, 2023 | 173.05 | 176.4 | 172.0 | 173.4 | 72.31 Thousand |
| 13 Oct, 2023 | 177.0 | 177.0 | 172.0 | 173.9 | 41.26 Thousand |
| 12 Oct, 2023 | 177.0 | 177.0 | 172.0 | 176.3 | 82.11 Thousand |
| 11 Oct, 2023 | 178.0 | 179.0 | 172.5 | 173.65 | 65.73 Thousand |
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDOTHAI
INDOUS
INDOWIND