Indraprastha Medical Corporation Limited (INDRAMEDCO)
INR 447.0
(-2.18%)
INR 447.0
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 176.05 | 180.0 | 170.2 | 175.05 | 110.07 Thousand |
| 06 Oct, 2023 | 173.1 | 179.8 | 173.1 | 176.9 | 136.83 Thousand |
| 05 Oct, 2023 | 174.8 | 175.0 | 171.0 | 173.1 | 47.48 Thousand |
| 04 Oct, 2023 | 176.2 | 177.9 | 171.0 | 173.1 | 86.35 Thousand |
| 03 Oct, 2023 | 170.0 | 176.0 | 167.0 | 175.45 | 188 Thousand |
| 29 Sep, 2023 | 167.5 | 169.0 | 164.6 | 167.85 | 56.54 Thousand |
| 28 Sep, 2023 | 168.4 | 169.4 | 162.9 | 164.0 | 47.37 Thousand |
| 27 Sep, 2023 | 167.55 | 170.85 | 164.4 | 165.3 | 72.83 Thousand |
| 26 Sep, 2023 | 172.0 | 172.0 | 167.0 | 167.55 | 75.38 Thousand |
| 25 Sep, 2023 | 161.1 | 169.15 | 161.1 | 169.05 | 237.09 Thousand |
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDOTHAI
INDOUS
INDOWIND