Indraprastha Medical Corporation Limited (INDRAMEDCO)
INR 444.7
(1.06%)
INR 444.7
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 161.1 | 169.15 | 161.1 | 169.05 | 237.09 Thousand |
| 22 Sep, 2023 | 161.6 | 161.6 | 156.5 | 161.1 | 67.25 Thousand |
| 21 Sep, 2023 | 159.5 | 161.5 | 157.55 | 159.65 | 58.93 Thousand |
| 20 Sep, 2023 | 159.6 | 162.55 | 158.5 | 160.85 | 63.09 Thousand |
| 18 Sep, 2023 | 162.4 | 168.4 | 157.95 | 159.6 | 172.53 Thousand |
| 15 Sep, 2023 | 160.0 | 164.5 | 157.0 | 161.5 | 125.48 Thousand |
| 14 Sep, 2023 | 162.7 | 163.0 | 158.65 | 160.5 | 44.52 Thousand |
| 13 Sep, 2023 | 159.85 | 163.8 | 152.0 | 160.0 | 149.24 Thousand |
| 12 Sep, 2023 | 168.9 | 170.5 | 159.7 | 159.85 | 182.28 Thousand |
| 11 Sep, 2023 | 165.0 | 169.65 | 163.0 | 168.1 | 130 Thousand |
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDOTHAI
INDOUS
INDOWIND