Indraprastha Medical Corporation Limited (INDRAMEDCO)
INR 450.35
(-3.16%)
INR 450.35
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2023 | 180.0 | 184.35 | 178.55 | 182.15 | 359.67 Thousand |
| 28 Aug, 2023 | 170.4 | 175.6 | 169.35 | 175.6 | 140.18 Thousand |
| 25 Aug, 2023 | 167.1 | 173.95 | 164.0 | 167.25 | 116.6 Thousand |
| 24 Aug, 2023 | 171.0 | 175.0 | 164.0 | 168.7 | 240.55 Thousand |
| 23 Aug, 2023 | 171.3 | 176.25 | 170.0 | 171.75 | 433.57 Thousand |
| 22 Aug, 2023 | 163.5 | 167.9 | 163.0 | 167.9 | 176.63 Thousand |
| 21 Aug, 2023 | 153.9 | 160.75 | 153.15 | 159.95 | 184.25 Thousand |
| 18 Aug, 2023 | 155.4 | 155.8 | 149.1 | 153.1 | 142.84 Thousand |
| 17 Aug, 2023 | 159.0 | 159.0 | 150.75 | 155.45 | 146.72 Thousand |
| 16 Aug, 2023 | 158.0 | 159.95 | 154.75 | 157.2 | 159.52 Thousand |
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDOTHAI
INDOUS
INDOWIND