Indraprastha Medical Corporation Limited (INDRAMEDCO)
INR 450.35
(-3.16%)
INR 450.35
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2023 | 146.75 | 158.7 | 146.75 | 156.2 | 262.08 Thousand |
| 11 Aug, 2023 | 159.7 | 160.7 | 151.75 | 154.45 | 310.36 Thousand |
| 10 Aug, 2023 | 153.45 | 161.0 | 148.5 | 159.7 | 436.65 Thousand |
| 09 Aug, 2023 | 151.8 | 155.05 | 140.35 | 154.95 | 748.83 Thousand |
| 08 Aug, 2023 | 147.7 | 147.7 | 143.7 | 147.7 | 316.45 Thousand |
| 07 Aug, 2023 | 140.7 | 140.7 | 140.7 | 140.7 | 122.07 Thousand |
| 04 Aug, 2023 | 131.7 | 135.95 | 131.45 | 134.0 | 327.68 Thousand |
| 03 Aug, 2023 | 122.0 | 130.8 | 120.3 | 129.5 | 316.53 Thousand |
| 02 Aug, 2023 | 128.65 | 128.65 | 122.5 | 124.6 | 354.41 Thousand |
| 01 Aug, 2023 | 130.0 | 133.1 | 125.65 | 127.9 | 402.92 Thousand |
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDOTHAI
INDOUS
INDOWIND