Indraprastha Medical Corporation Limited (INDRAMEDCO)

INR 450.35

(-3.16%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 106.0 109.1 105.0 107.95 208.86 Thousand
14 Jul, 2023 104.2 109.35 104.2 105.7 417.86 Thousand
13 Jul, 2023 112.8 112.95 109.65 109.65 142.12 Thousand
12 Jul, 2023 116.1 116.1 107.45 115.4 825.54 Thousand
11 Jul, 2023 110.6 110.6 110.6 110.6 161.38 Thousand
10 Jul, 2023 105.35 105.35 105.35 105.35 168.73 Thousand
07 Jul, 2023 96.0 100.35 95.4 100.35 464.94 Thousand
06 Jul, 2023 92.95 96.15 92.05 95.6 251.1 Thousand
05 Jul, 2023 91.3 93.55 90.5 92.7 165.79 Thousand
04 Jul, 2023 91.75 91.75 88.65 90.8 89.44 Thousand