Indraprastha Medical Corporation Limited (INDRAMEDCO)

INR 450.35

(-3.16%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2023 91.4 92.5 90.0 90.75 111.42 Thousand
15 Jun, 2023 90.0 92.45 89.55 91.4 183.25 Thousand
14 Jun, 2023 89.0 90.4 88.05 89.8 64.86 Thousand
13 Jun, 2023 88.0 89.9 88.0 88.8 97 Thousand
12 Jun, 2023 89.0 89.95 87.85 88.1 85.56 Thousand
09 Jun, 2023 88.15 90.1 87.15 88.2 94.56 Thousand
08 Jun, 2023 90.3 91.4 87.9 88.35 147.46 Thousand
07 Jun, 2023 89.55 90.8 88.5 89.85 86.44 Thousand
06 Jun, 2023 90.25 92.0 89.55 89.75 100.01 Thousand
05 Jun, 2023 91.25 93.75 89.15 90.25 115.95 Thousand