Indraprastha Medical Corporation Limited (INDRAMEDCO)

INR 450.35

(-3.16%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2023 90.9 92.95 90.9 91.75 134.15 Thousand
01 Jun, 2023 89.25 92.0 89.0 90.9 196.34 Thousand
31 May, 2023 87.5 89.9 87.5 89.25 57.85 Thousand
30 May, 2023 88.4 90.0 87.0 89.2 100.05 Thousand
29 May, 2023 88.5 89.25 85.6 88.4 116.85 Thousand
26 May, 2023 90.4 92.25 87.5 87.9 166.63 Thousand
25 May, 2023 85.3 89.05 84.05 89.05 305.72 Thousand
24 May, 2023 85.1 85.8 84.0 84.85 115.27 Thousand
23 May, 2023 84.0 84.8 83.3 84.35 55.09 Thousand
22 May, 2023 82.2 85.2 82.2 84.0 50.71 Thousand