Indraprastha Medical Corporation Limited (INDRAMEDCO)
INR 450.35
(-3.16%)
INR 450.35
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2023 | 86.45 | 86.8 | 84.05 | 84.15 | 56.52 Thousand |
| 04 May, 2023 | 85.0 | 86.75 | 84.1 | 86.15 | 119.78 Thousand |
| 03 May, 2023 | 84.8 | 85.75 | 84.0 | 84.7 | 50 Thousand |
| 02 May, 2023 | 85.75 | 86.1 | 84.2 | 84.8 | 104.65 Thousand |
| 28 Apr, 2023 | 84.5 | 86.25 | 83.7 | 84.15 | 93.34 Thousand |
| 27 Apr, 2023 | 84.2 | 85.8 | 83.9 | 84.45 | 35.05 Thousand |
| 26 Apr, 2023 | 85.65 | 85.65 | 83.75 | 84.2 | 31.44 Thousand |
| 25 Apr, 2023 | 86.25 | 86.8 | 84.55 | 85.05 | 20.74 Thousand |
| 24 Apr, 2023 | 84.8 | 86.9 | 83.55 | 86.25 | 49.61 Thousand |
| 21 Apr, 2023 | 85.65 | 85.65 | 84.0 | 84.4 | 20.32 Thousand |
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDOTHAI
INDOUS
INDOWIND