Indraprastha Medical Corporation Limited (INDRAMEDCO)
INR 465.85
(4.45%)
INR 465.85
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 79.0 | 79.9 | 77.75 | 79.7 | 29.73 Thousand |
| 03 Apr, 2023 | 78.3 | 79.4 | 77.5 | 79.05 | 31.6 Thousand |
| 31 Mar, 2023 | 76.8 | 77.85 | 76.1 | 77.05 | 56.8 Thousand |
| 29 Mar, 2023 | 76.65 | 77.75 | 76.1 | 76.8 | 67.05 Thousand |
| 28 Mar, 2023 | 78.1 | 78.1 | 76.55 | 76.9 | 26.79 Thousand |
| 27 Mar, 2023 | 79.85 | 79.85 | 77.5 | 78.05 | 39.21 Thousand |
| 24 Mar, 2023 | 79.5 | 79.95 | 78.0 | 78.15 | 28.93 Thousand |
| 23 Mar, 2023 | 78.65 | 80.1 | 78.65 | 79.05 | 21.94 Thousand |
| 22 Mar, 2023 | 78.95 | 80.45 | 77.5 | 79.95 | 18.22 Thousand |
| 21 Mar, 2023 | 78.35 | 79.25 | 78.15 | 78.55 | 19.36 Thousand |
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDOTHAI
INDOUS
INDOWIND