Indraprastha Medical Corporation Limited (INDRAMEDCO)

INR 459.5

(-2.23%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 79.8 80.3 78.65 80.05 26.84 Thousand
15 Mar, 2023 80.0 81.0 78.65 79.7 32.27 Thousand
14 Mar, 2023 81.2 81.2 79.45 79.65 20.42 Thousand
13 Mar, 2023 80.6 82.3 80.1 80.35 36.79 Thousand
10 Mar, 2023 82.75 82.95 80.35 81.95 47.49 Thousand
09 Mar, 2023 84.15 84.85 82.25 83.15 32.17 Thousand
08 Mar, 2023 82.0 84.5 81.85 83.35 36.94 Thousand
06 Mar, 2023 81.3 83.95 81.0 83.5 58.39 Thousand
03 Mar, 2023 83.25 83.3 81.0 81.25 31.24 Thousand
02 Mar, 2023 82.0 82.6 81.45 82.1 31.87 Thousand