Indraprastha Medical Corporation Limited (INDRAMEDCO)
INR 467.7
(-1.33%)
INR 467.7
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2023 | 84.0 | 85.0 | 82.5 | 83.4 | 91.15 Thousand |
| 06 Feb, 2023 | 82.8 | 84.65 | 82.0 | 83.7 | 70.46 Thousand |
| 03 Feb, 2023 | 81.7 | 83.7 | 81.7 | 82.4 | 114.93 Thousand |
| 02 Feb, 2023 | 81.65 | 84.0 | 80.3 | 83.05 | 88.86 Thousand |
| 01 Feb, 2023 | 86.75 | 87.95 | 82.85 | 83.7 | 158.62 Thousand |
| 31 Jan, 2023 | 82.9 | 87.45 | 82.9 | 87.2 | 146.01 Thousand |
| 30 Jan, 2023 | 85.0 | 85.15 | 82.15 | 83.3 | 98.75 Thousand |
| 27 Jan, 2023 | 87.65 | 87.75 | 83.0 | 85.1 | 139.15 Thousand |
| 25 Jan, 2023 | 89.7 | 89.7 | 85.55 | 87.25 | 117.51 Thousand |
| 24 Jan, 2023 | 91.55 | 93.45 | 88.55 | 89.75 | 157.24 Thousand |
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDOTHAI
INDOUS
INDOWIND