Indraprastha Medical Corporation Limited (INDRAMEDCO)

INR 456.3

(-2.35%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2023 91.55 93.45 88.55 89.75 157.24 Thousand
23 Jan, 2023 92.5 94.3 90.15 92.2 291.22 Thousand
20 Jan, 2023 90.3 92.4 90.2 91.9 589.63 Thousand
19 Jan, 2023 88.0 91.7 87.8 89.9 457.95 Thousand
18 Jan, 2023 83.55 87.55 83.55 87.35 321.1 Thousand
17 Jan, 2023 84.15 84.45 83.25 83.55 52.74 Thousand
16 Jan, 2023 83.5 85.35 82.75 83.6 86.1 Thousand
13 Jan, 2023 82.55 83.5 81.5 82.7 69.5 Thousand
12 Jan, 2023 83.3 83.35 81.75 83.0 76.39 Thousand
11 Jan, 2023 82.8 83.5 82.3 82.7 80.53 Thousand