Indraprastha Medical Corporation Limited (INDRAMEDCO)
INR 467.7
(-1.33%)
INR 467.7
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2023 | 82.25 | 83.5 | 82.0 | 83.15 | 26.76 Thousand |
| 20 Feb, 2023 | 83.35 | 84.0 | 81.5 | 81.75 | 47.69 Thousand |
| 17 Feb, 2023 | 82.6 | 84.25 | 81.6 | 82.8 | 63.07 Thousand |
| 16 Feb, 2023 | 82.95 | 83.3 | 82.25 | 82.85 | 37.45 Thousand |
| 15 Feb, 2023 | 83.45 | 83.45 | 81.35 | 82.5 | 23.86 Thousand |
| 14 Feb, 2023 | 81.6 | 83.0 | 81.1 | 82.45 | 49.09 Thousand |
| 13 Feb, 2023 | 82.6 | 84.75 | 82.6 | 83.1 | 40.72 Thousand |
| 10 Feb, 2023 | 84.65 | 84.65 | 81.65 | 84.15 | 68.02 Thousand |
| 09 Feb, 2023 | 84.2 | 85.8 | 82.75 | 83.85 | 94.54 Thousand |
| 08 Feb, 2023 | 84.0 | 84.0 | 81.75 | 82.3 | 80.23 Thousand |
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDOTHAI
INDOUS
INDOWIND