Indraprastha Medical Corporation Limited (INDRAMEDCO)
INR 450.35
(-3.16%)
INR 450.35
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2023 | 126.8 | 126.85 | 125.0 | 126.85 | 241.79 Thousand |
| 28 Jul, 2023 | 115.5 | 120.95 | 113.1 | 120.85 | 409.33 Thousand |
| 27 Jul, 2023 | 109.65 | 115.5 | 109.65 | 115.2 | 154.53 Thousand |
| 26 Jul, 2023 | 110.0 | 114.0 | 110.0 | 111.0 | 122.12 Thousand |
| 25 Jul, 2023 | 115.5 | 116.95 | 109.25 | 109.5 | 217.8 Thousand |
| 24 Jul, 2023 | 113.3 | 115.0 | 113.0 | 115.0 | 164.8 Thousand |
| 21 Jul, 2023 | 104.8 | 109.55 | 104.05 | 109.55 | 128.34 Thousand |
| 20 Jul, 2023 | 106.45 | 107.5 | 104.0 | 104.35 | 74.98 Thousand |
| 19 Jul, 2023 | 105.3 | 108.0 | 105.0 | 105.25 | 94.76 Thousand |
| 18 Jul, 2023 | 108.0 | 110.25 | 104.0 | 106.5 | 167.46 Thousand |
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDOTHAI
INDOUS
INDOWIND