Indraprastha Medical Corporation Limited (INDRAMEDCO)
INR 461.4
(0.53%)
INR 461.4
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 165.0 | 169.65 | 163.0 | 168.1 | 130 Thousand |
| 08 Sep, 2023 | 168.3 | 171.25 | 165.0 | 165.45 | 91.14 Thousand |
| 07 Sep, 2023 | 164.0 | 172.4 | 163.4 | 168.3 | 95.73 Thousand |
| 06 Sep, 2023 | 166.05 | 169.95 | 162.6 | 164.45 | 215.12 Thousand |
| 05 Sep, 2023 | 175.5 | 180.0 | 170.3 | 170.3 | 159.69 Thousand |
| 04 Sep, 2023 | 179.8 | 183.0 | 175.0 | 179.25 | 128.98 Thousand |
| 01 Sep, 2023 | 181.85 | 181.85 | 176.0 | 178.95 | 76.71 Thousand |
| 31 Aug, 2023 | 183.45 | 183.45 | 175.0 | 180.05 | 104.51 Thousand |
| 30 Aug, 2023 | 184.4 | 186.0 | 178.0 | 179.9 | 131.92 Thousand |
| 29 Aug, 2023 | 180.0 | 184.35 | 178.55 | 182.15 | 359.67 Thousand |
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDOTHAI
INDOUS
INDOWIND