Indraprastha Medical Corporation Limited (INDRAMEDCO)
INR 461.4
(0.53%)
INR 461.4
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 1997 | 8.15 | 8.45 | 8.1 | 8.15 | 2400.00 |
| 20 May, 1997 | 9.0 | 9.0 | 8.25 | 8.4 | 15.3 Thousand |
| 19 May, 1997 | 9.0 | 9.0 | 8.3 | 8.3 | 9600.00 |
| 16 May, 1997 | 8.6 | 8.9 | 8.5 | 8.5 | 4000.00 |
| 15 May, 1997 | 9.0 | 9.05 | 9.0 | 9.05 | 500.00 |
| 14 May, 1997 | 9.0 | 9.0 | 8.9 | 8.9 | 500.00 |
| 13 May, 1997 | 9.0 | 9.25 | 9.0 | 9.05 | 3700.00 |
| 12 May, 1997 | 9.05 | 9.2 | 8.9 | 9.05 | 5000.00 |
| 09 May, 1997 | 9.3 | 9.3 | 9.0 | 9.05 | 9700.00 |
| 08 May, 1997 | 9.65 | 9.65 | 8.95 | 9.15 | 11.8 Thousand |
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDOTHAI
INDOUS
INDOWIND