Indraprastha Medical Corporation Limited (INDRAMEDCO)

INR 467.75

(-0.05%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1997 7.15 7.5 7.1 7.5 2400.00
06 Jun, 1997 7.0 7.45 7.0 7.35 4500.00
05 Jun, 1997 7.1 7.25 7.05 7.25 1900.00
04 Jun, 1997 6.9 7.25 6.85 7.25 800.00
03 Jun, 1997 7.25 7.35 7.05 7.35 3600.00
02 Jun, 1997 7.0 7.2 7.0 7.15 700.00
30 May, 1997 7.0 7.05 7.0 7.05 1000.00
29 May, 1997 7.0 7.25 6.7 7.1 3300.00
28 May, 1997 6.85 6.85 6.7 6.85 3500.00
27 May, 1997 7.0 7.0 6.6 6.75 3000.00