Indraprastha Medical Corporation Limited (INDRAMEDCO)

INR 465.85

(4.45%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1997 7.6 7.85 7.6 7.7 2200.00
19 Jun, 1997 7.75 7.9 7.6 7.8 2800.00
18 Jun, 1997 8.1 8.1 7.6 7.9 1900.00
17 Jun, 1997 7.85 8.0 7.65 7.65 2200.00
16 Jun, 1997 8.2 8.3 7.6 7.6 1800.00
13 Jun, 1997 7.9 8.0 7.5 7.65 2600.00
12 Jun, 1997 7.65 7.95 7.65 7.9 2800.00
11 Jun, 1997 7.9 7.9 7.75 7.75 1600.00
10 Jun, 1997 7.15 7.95 7.15 7.55 3000.00
09 Jun, 1997 7.15 7.5 7.1 7.5 2400.00