Indraprastha Medical Corporation Limited (INDRAMEDCO)
INR 439.0
(-2.16%)
INR 439.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 1997 | 9.9 | 9.9 | 9.55 | 9.8 | 7100.00 |
| 04 Aug, 1997 | 9.9 | 9.9 | 9.5 | 9.85 | 5500.00 |
| 01 Aug, 1997 | 9.75 | 9.9 | 9.55 | 9.55 | 3200.00 |
| 31 Jul, 1997 | 9.4 | 9.45 | 9.1 | 9.25 | 8500.00 |
| 30 Jul, 1997 | 9.75 | 9.75 | 9.3 | 9.3 | 5800.00 |
| 29 Jul, 1997 | 9.05 | 9.2 | 9.05 | 9.05 | 4300.00 |
| 28 Jul, 1997 | 9.05 | 9.05 | 9.05 | 9.05 | 500.00 |
| 25 Jul, 1997 | 9.0 | 9.0 | 8.9 | 9.0 | 3100.00 |
| 24 Jul, 1997 | 9.0 | 9.0 | 8.55 | 8.95 | 2100.00 |
| 23 Jul, 1997 | 9.0 | 9.0 | 8.8 | 8.95 | 1800.00 |
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDOTHAI
INDOUS
INDOWIND