Indraprastha Medical Corporation Limited (INDRAMEDCO)
INR 467.75
(-0.05%)
INR 467.75
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 1997 | 9.25 | 9.6 | 9.25 | 9.55 | 7200.00 |
| 04 Jul, 1997 | 9.25 | 9.75 | 9.15 | 9.5 | 12.9 Thousand |
| 03 Jul, 1997 | 8.25 | 9.35 | 8.1 | 9.25 | 8000.00 |
| 02 Jul, 1997 | 8.25 | 8.7 | 8.2 | 8.3 | 10.8 Thousand |
| 01 Jul, 1997 | 8.0 | 8.25 | 7.9 | 8.15 | 8200.00 |
| 30 Jun, 1997 | 7.75 | 8.0 | 7.55 | 7.75 | 3300.00 |
| 27 Jun, 1997 | 8.0 | 8.5 | 8.0 | 8.0 | 3400.00 |
| 26 Jun, 1997 | 8.05 | 8.1 | 8.05 | 8.1 | 200.00 |
| 25 Jun, 1997 | 8.0 | 8.5 | 8.0 | 8.0 | 6900.00 |
| 24 Jun, 1997 | 7.55 | 7.7 | 7.55 | 7.6 | 2200.00 |
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDOTHAI
INDOUS
INDOWIND