Indraprastha Medical Corporation Limited (INDRAMEDCO)
INR 450.35
(-3.16%)
INR 450.35
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 224.75 | 228.9 | 213.6 | 218.1 | 127.81 Thousand |
| 24 Nov, 2023 | 227.95 | 229.8 | 222.6 | 224.75 | 75.5 Thousand |
| 23 Nov, 2023 | 221.9 | 229.8 | 221.9 | 225.7 | 144.71 Thousand |
| 22 Nov, 2023 | 218.5 | 224.8 | 218.2 | 221.85 | 177.67 Thousand |
| 21 Nov, 2023 | 214.0 | 219.6 | 211.0 | 218.65 | 218.46 Thousand |
| 20 Nov, 2023 | 211.8 | 211.9 | 207.9 | 209.65 | 150.02 Thousand |
| 17 Nov, 2023 | 211.5 | 211.5 | 202.6 | 203.85 | 85.3 Thousand |
| 16 Nov, 2023 | 211.5 | 214.5 | 206.0 | 208.95 | 92.28 Thousand |
| 15 Nov, 2023 | 216.95 | 216.95 | 203.0 | 211.5 | 172.27 Thousand |
| 13 Nov, 2023 | 203.95 | 208.5 | 197.0 | 207.6 | 187.8 Thousand |
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDOTHAI
INDOUS
INDOWIND