Indraprastha Medical Corporation Limited (INDRAMEDCO)
INR 439.0
(-2.16%)
INR 439.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 244.7 | 251.39 | 244.7 | 248.85 | 190.13 Thousand |
| 12 Jul, 2024 | 249.0 | 251.99 | 243.25 | 243.93 | 179.58 Thousand |
| 11 Jul, 2024 | 244.0 | 250.2 | 243.01 | 246.9 | 188.78 Thousand |
| 10 Jul, 2024 | 246.0 | 247.0 | 237.83 | 243.71 | 184.05 Thousand |
| 09 Jul, 2024 | 244.74 | 249.9 | 240.1 | 242.39 | 175.76 Thousand |
| 08 Jul, 2024 | 257.41 | 257.41 | 242.0 | 243.42 | 354.54 Thousand |
| 05 Jul, 2024 | 237.1 | 259.8 | 236.1 | 253.31 | 1.03 Million |
| 04 Jul, 2024 | 240.0 | 242.85 | 237.15 | 237.73 | 98.14 Thousand |
| 03 Jul, 2024 | 241.0 | 244.3 | 239.15 | 240.03 | 85.93 Thousand |
| 02 Jul, 2024 | 242.0 | 243.74 | 236.02 | 240.43 | 128.45 Thousand |
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDOTHAI
INDOUS
INDOWIND