Indraprastha Medical Corporation Limited (INDRAMEDCO)
INR 439.0
(-2.16%)
INR 439.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 402.0 | 408.35 | 392.65 | 395.0 | 301.84 Thousand |
| 27 Aug, 2024 | 392.0 | 405.0 | 388.3 | 399.9 | 553.8 Thousand |
| 26 Aug, 2024 | 404.0 | 408.5 | 386.55 | 390.95 | 1 Million |
| 23 Aug, 2024 | 387.0 | 414.0 | 382.25 | 398.45 | 2.61 Million |
| 22 Aug, 2024 | 363.8 | 378.7 | 361.95 | 372.55 | 875.25 Thousand |
| 21 Aug, 2024 | 359.0 | 370.7 | 348.15 | 361.5 | 1.73 Million |
| 20 Aug, 2024 | 334.9 | 360.0 | 331.1 | 349.8 | 823.13 Thousand |
| 19 Aug, 2024 | 337.5 | 348.0 | 330.2 | 333.05 | 795.94 Thousand |
| 16 Aug, 2024 | 327.75 | 337.0 | 317.2 | 331.0 | 446.99 Thousand |
| 14 Aug, 2024 | 323.0 | 328.9 | 310.8 | 321.95 | 437.31 Thousand |
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDOTHAI
INDOUS
INDOWIND