Indraprastha Medical Corporation Limited (INDRAMEDCO)
INR 439.0
(-2.16%)
INR 439.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 445.8 | 450.0 | 439.6 | 446.7 | 229.89 Thousand |
| 24 Sep, 2024 | 454.3 | 463.2 | 442.05 | 443.8 | 296.53 Thousand |
| 23 Sep, 2024 | 467.4 | 467.4 | 445.55 | 449.75 | 272.6 Thousand |
| 20 Sep, 2024 | 466.0 | 466.0 | 449.45 | 458.75 | 374.28 Thousand |
| 19 Sep, 2024 | 458.0 | 459.65 | 435.6 | 456.15 | 363.94 Thousand |
| 18 Sep, 2024 | 457.0 | 463.1 | 444.05 | 450.45 | 197.33 Thousand |
| 17 Sep, 2024 | 468.5 | 468.5 | 450.0 | 454.5 | 259.66 Thousand |
| 16 Sep, 2024 | 479.4 | 482.8 | 464.45 | 468.9 | 248.05 Thousand |
| 13 Sep, 2024 | 471.0 | 484.0 | 467.0 | 479.0 | 327.22 Thousand |
| 12 Sep, 2024 | 462.0 | 483.8 | 460.25 | 475.75 | 572.59 Thousand |
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDOTHAI
INDOUS
INDOWIND