Indraprastha Medical Corporation Limited (INDRAMEDCO)
INR 439.0
(-2.16%)
INR 439.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 437.0 | 474.95 | 433.45 | 461.6 | 700.41 Thousand |
| 06 Nov, 2024 | 437.4 | 442.3 | 429.15 | 433.45 | 225.18 Thousand |
| 05 Nov, 2024 | 421.4 | 440.0 | 413.55 | 437.1 | 411.45 Thousand |
| 04 Nov, 2024 | 405.1 | 424.0 | 392.35 | 419.35 | 418.24 Thousand |
| 01 Nov, 2024 | 414.9 | 416.0 | 405.0 | 407.6 | 79.66 Thousand |
| 31 Oct, 2024 | 416.0 | 429.0 | 401.2 | 406.7 | 441.35 Thousand |
| 30 Oct, 2024 | 428.45 | 445.0 | 418.75 | 433.1 | 459.93 Thousand |
| 29 Oct, 2024 | 415.0 | 430.45 | 410.05 | 419.65 | 238.61 Thousand |
| 28 Oct, 2024 | 402.95 | 417.65 | 395.85 | 412.5 | 220.57 Thousand |
| 25 Oct, 2024 | 396.3 | 403.7 | 385.0 | 400.95 | 336.11 Thousand |
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDOTHAI
INDOUS
INDOWIND