Indraprastha Medical Corporation Limited (INDRAMEDCO)
INR 454.65
(-1.37%)
INR 454.65
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 504.9 | 511.9 | 495.1 | 501.45 | 323.36 Thousand |
| 17 Dec, 2024 | 515.0 | 516.9 | 500.5 | 503.05 | 235.85 Thousand |
| 16 Dec, 2024 | 481.95 | 508.9 | 481.3 | 503.9 | 371.97 Thousand |
| 13 Dec, 2024 | 483.2 | 487.55 | 465.8 | 479.9 | 265.8 Thousand |
| 12 Dec, 2024 | 500.0 | 503.8 | 481.55 | 483.2 | 204.51 Thousand |
| 11 Dec, 2024 | 510.95 | 513.7 | 492.35 | 494.2 | 232.79 Thousand |
| 10 Dec, 2024 | 516.2 | 517.95 | 506.55 | 510.35 | 179.21 Thousand |
| 09 Dec, 2024 | 501.35 | 529.9 | 500.05 | 511.45 | 572.23 Thousand |
| 06 Dec, 2024 | 494.3 | 506.5 | 489.0 | 501.45 | 265.31 Thousand |
| 05 Dec, 2024 | 508.6 | 508.6 | 491.0 | 492.9 | 321.02 Thousand |
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDOTHAI
INDOUS
INDOWIND