Indraprastha Medical Corporation Limited (INDRAMEDCO)
INR 459.5
(-2.23%)
INR 459.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 424.0 | 447.8 | 420.4 | 441.5 | 193.66 Thousand |
| 28 Jan, 2025 | 416.55 | 422.15 | 386.4 | 418.2 | 406.91 Thousand |
| 27 Jan, 2025 | 453.05 | 456.2 | 412.0 | 416.45 | 367.1 Thousand |
| 24 Jan, 2025 | 476.5 | 477.5 | 451.0 | 457.4 | 221.71 Thousand |
| 23 Jan, 2025 | 474.8 | 479.9 | 467.9 | 475.15 | 65.16 Thousand |
| 22 Jan, 2025 | 480.0 | 480.8 | 461.5 | 472.6 | 209.14 Thousand |
| 21 Jan, 2025 | 482.05 | 487.85 | 474.05 | 479.3 | 197.19 Thousand |
| 20 Jan, 2025 | 473.0 | 481.95 | 468.6 | 478.25 | 122.77 Thousand |
| 17 Jan, 2025 | 474.1 | 476.6 | 462.1 | 473.1 | 136.49 Thousand |
| 16 Jan, 2025 | 481.0 | 481.0 | 466.7 | 475.0 | 200.43 Thousand |
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDOTHAI
INDOUS
INDOWIND