Indraprastha Medical Corporation Limited (INDRAMEDCO)
INR 456.3
(-2.35%)
INR 456.3
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 343.8 | 359.45 | 338.25 | 340.2 | 472.19 Thousand |
| 04 Mar, 2025 | 340.0 | 342.8 | 332.35 | 340.4 | 347.4 Thousand |
| 03 Mar, 2025 | 358.35 | 361.95 | 331.35 | 342.0 | 359.9 Thousand |
| 28 Feb, 2025 | 379.35 | 379.35 | 350.0 | 358.35 | 408.45 Thousand |
| 27 Feb, 2025 | 392.6 | 392.6 | 379.0 | 382.9 | 177.38 Thousand |
| 25 Feb, 2025 | 386.0 | 399.0 | 382.1 | 389.9 | 202.2 Thousand |
| 24 Feb, 2025 | 396.5 | 397.7 | 381.3 | 389.6 | 74.83 Thousand |
| 21 Feb, 2025 | 415.0 | 418.5 | 393.0 | 396.5 | 172.83 Thousand |
| 20 Feb, 2025 | 403.9 | 413.9 | 397.0 | 410.5 | 137.97 Thousand |
| 19 Feb, 2025 | 383.6 | 416.5 | 382.3 | 402.8 | 216.26 Thousand |
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDOTHAI
INDOUS
INDOWIND